Snapshot for Nigerian All Share Index - Jan 18th, 2019
MARKET 31,005.17 421.96 1.38%
Open 30,583.21 Day High 31,005.17
Previous Close 30,583.21 Day Low 29,964.79
52-Week high 32,715.20 52-Week Low 29,336.80
Year To Date: -1.35% 1-Year: -3.28%
ASI 31,005.17 1.38% Oil & Gas 282.68 0.09%
 
 
NSE 30 1,378.95 1.02% Insurance 122.36 1.11%
 
 
NSE FOOD 723.87 2.03% NSE BANKING 379.51 -0.37%

Coming Soon

Coming Soon

Nigerian Daily Price List
ABCTRANS  0.27 - [+0%]   ACADEMY  0.5 - [+0%]   ACCESS  5.6 - [-2.61%]   AFRINSURE  0.2 - [+0%]   AFRIPRUD  4 - [+0%]   AGLEVENT  0.31 - [+6.9%]   AIICO  0.63 - [-1.56%]   AIRSERVICE  7.15 - [+0%]   BERGER  7.75 - [-9.88%]   BETAGLAS  55 - [-8.79%]   BOCGAS  3.79 - [+0%]   CADBURY  10 - [+0%]   CAP  31.5 - [+0%]   CAVERTON  1.9 - [+0%]   CCNN  25.1 - [+9.13%]   CHAMPION  1.55 - [+0%]   CHAMS  0.2 - [+0%]   CILEASING  9.04 - [+0%]   CONOIL  23.25 - [+0%]   CORNERST  0.2 - [+0%]   CUSTODIAN  6.45 - [+9.32%]   CUTIX  1.8 - [+0%]   CWG  2.54 - [+0%]   DAARCOMM  0.4 - [+0%]   DANGCEM  194.9 - [+2.58%]   DANGFLOUR  6.55 - [+1.55%]   DANGSUGAR  14.5 - [-0.34%]   DIAMONDBNK  2.1 - [-0.47%]   EKOCORP  3.37 - [+0%]   ETERNA  4.45 - [+1.14%]   ETI  14 - [+1.45%]   ETRANZACT  3.56 - [+0%]   FBNH  7.3 - [-0.68%]   FCMB  1.76 - [-3.3%]   FIDELITYBK  2.01 - [+0.5%]   FIDSON  4.95 - [+0%]   FIRSTALUM  0.31 - [+0%]   FLOURMILL  19.45 - [+0%]   FO  30 - [-0.5%]   FTNCOCOA  0.2 - [+0%]   GLAXOSMITH  12 - [+0%]   GUARANTY  31.95 - [-1.39%]   GUINNESS  71 - [+0%]   HONYFLOUR  1.24 - [+0%]   IKEJAHOTEL  1.52 - [+0%]   INTBREW  30.25 - [+0%]   JAIZBANK  0.5 - [-7.41%]   JAPAULOIL  0.2 - [+0%]   JBERGER  28.4 - [+0%]   JOHNHOLT  0.48 - [+0%]   LASACO  0.3 - [+0%]   LAWUNION  0.5 - [-5.66%]   LEARNAFRCA  1.22 - [+0%]   LINKASSURE  0.56 - [-5.08%]   LIVESTOCK  0.48 - [-9.43%]   MANSARD  1.86 - [+0%]   MAYBAKER  2.45 - [+0%]   MBENEFIT  0.21 - [+0%]   MCNICHOLS  0.43 - [+0%]   MEYER  0.59 - [+0%]   MOBIL  188 - [+0%]   MORISON  0.55 - [+0%]   MRS  23.15 - [+0%]   NAHCO  3.22 - [-3.01%]   NASCON  18 - [+0%]   NB  81 - [+2.86%]   NCR  6 - [+0%]   NEIMETH  0.67 - [+9.84%]   NEM  2.48 - [+9.73%]   NESTLE  1450 - [+3.49%]   NIGERINS  0.24 - [+0%]   NNFM  3.95 - [+0%]   NOTORE  62.5 - [+0%]   NPFMCRFBK  1.46 - [+0%]   OANDO  4.45 - [+1.14%]   OKOMUOIL  82 - [+0%]   PRESCO  62 - [+0%]   PRESTIGE  0.5 - [+0%]   PZ  11.85 - [+0%]   REDSTAREX  4.4 - [+0%]   REGALINS  0.22 - [+10%]   RESORTSAL  0.26 - [-7.14%]   ROYALEX  0.27 - [+3.85%]   RTBRISCOE  0.35 - [+0%]   SEPLAT  576 - [+0%]   SOVRENINS  0.26 - [+8.33%]   STANBIC  47 - [+0%]   STDINSURE  0.2 - [+0%]   STERLNBANK  2.01 - [+0.5%]   TOTAL  195 - [+0%]   TRANSCOHOT  6.1 - [+0%]   TRANSCORP  1.27 - [-1.55%]   TRANSEXPR  0.7 - [+0%]   UAC-PROP  1.65 - [+0%]   UACN  8.8 - [+0%]   UBA  7.3 - [-2.67%]   UBN  6.75 - [+9.76%]   UCAP  3.02 - [-4.73%]   UNILEVER  37 - [+0%]   UNIONDAC  0.27 - [-6.9%]   UNITYBNK  0.91 - [+9.64%]   UPDCREIT  5.95 - [+0%]   UPL  2 - [+0%]   VERITASKAP  0.22 - [+0%]   VITAFOAM  4.5 - [+0%]   WAPCO  12.8 - [+1.99%]   WAPIC  0.4 - [-4.76%]   WEMABANK  0.62 - [+1.64%]   ZENITHBANK  21.5 - [-0.92%]   
QUOTE STOCK PAGE
REGALINS
Regency Alliance Insurance plc emerged in February 2007 following the merger of four insurance companies in Nigeria. They are: Regency Insurance Plc, Nigerian Alliance Assurance Corporation Limited, Destiny Insurance Co. Limited and Capital Express General Insurance Limited. The consolidation of their businesses, experience, knowledge and strengths made The Company a leader in the General insurance business market of West Africa sub region. Drawing on deep industry and underwriting expertise, superior claims handling, market experience and a strong financial base, The Company offers customized insurance products in collaboration with their intermediaries and Technical partners all over the world.

0.22
Latest price(NGN}
+0.02 / +10%
Today's change
1.55 million
Shares traded
--56%
1 year change
+4.76%
YTD
52 weeks low 0.20 52 weeks high  0.50  
Add to portfolio  Set tracking alert  1Yr Historical Price
  • Audited & Quarter Reports
  • Analyst Report
No reports yet uploaded.
No reports yet uploaded.
Company Address
  





Website Links  


Investors Complaints Only
Email Address
Complaint
Valuation Profitability
PE RATIO  3.56 PAT Margin 13.12%
NET Asset Per SHARE 0.88 ROE 7.00%
EPS 0.06 DPS 0.00
Dividend Yield 0.00 Period Q2 - 2017
   
Company Statistics KPI
Registrars MERISTEM REGISTRARS Turnover Growth 0.00%
Listing Date: Monday 9th Jun 2008 PAT Growth 0.00 %
Year End Net Assets Growth 0.00%
Share Out. 6668750000 Assets Growth 0.00%


Key Competitors

Stock Price %Change Market Cap
AIICO 0.63 -1.56% 4,366,028,822.40
CORNERST 0.2 +0% 2,945,901,523.00
CUSTODIAN 6.45 +9.32% 37,938,024,057.75
MANSARD 1.86 +0% 19,530,000,000.00
LASACO 0.3 +0% 2,197,030,026.30
LAWUNION 0.5 -5.66% 1,718,665,250.00
LINKASSURE 0.56 -5.08% 4,479,999,997.20
MBENEFIT 0.21 +0% 1,680,000,000.00
NEM 2.48 +9.73% 13,095,647,224.24
NIGERINS 0.24 +0% 1,857,475,048.32
PRESTIGE 0.5 +0% 2,759,146,980.00
REGALINS 0.22 +10% 1,467,125,000.00
SOVRENINS 0.26 +8.33% 1,786,656,922.44
STDINSURE 0.2 +0% 2,582,206,117.20
AFRINSURE 0.2 +0% 4,117,000,000.00
WAPIC 0.4 -4.76% 2,024,721,600.00

Board
NamePosition
Admiral Augustus Aikhomu Chairman
Biyi Otegbeye MD/CEO
Hon. Justice Adolphus G.
Karibi Whyte Director
Mohammed Sambo Dasuki Director
Lady Mary Chibuzor
Anegbode Eromosele Director
Akin Adelakun Executive Director
Mr. Sammy Olaniyi Executive Director
Chief Wale Taiwo Director
Management
NamePosition
Biyi Otegbeye MD/CEO
Akin Adelakun Executive Director
Mr. Sammy Olaniyi Executive Director
Dayo Ayeni
Sunbo Adeleke
Kehinde Oyadiran
Aji Maina
Niyi Olabisi
Anu Shobo



© Market Smith Online 2012