Snapshot for Nigerian All Share Index - Jan 18th, 2019
MARKET 31,005.17 421.96 1.38%
Open 30,583.21 Day High 31,005.17
Previous Close 30,583.21 Day Low 29,964.79
52-Week high 32,715.20 52-Week Low 29,336.80
Year To Date: -1.35% 1-Year: -3.78%
ASI 31,005.17 1.38% Oil & Gas 282.68 0.09%
 
 
NSE 30 1,378.95 1.02% Insurance 122.36 1.11%
 
 
NSE FOOD 723.87 2.03% NSE BANKING 379.51 -0.37%

Coming Soon

Coming Soon

Nigerian Daily Price List
ABCTRANS  0.27 - [+0%]   ACADEMY  0.5 - [+0%]   ACCESS  5.6 - [-2.61%]   AFRINSURE  0.2 - [+0%]   AFRIPRUD  4 - [+0%]   AGLEVENT  0.31 - [+6.9%]   AIICO  0.63 - [-1.56%]   AIRSERVICE  7.15 - [+0%]   BERGER  7.75 - [-9.88%]   BETAGLAS  55 - [-8.79%]   BOCGAS  3.79 - [+0%]   CADBURY  10 - [+0%]   CAP  31.5 - [+0%]   CAVERTON  1.9 - [+0%]   CCNN  25.1 - [+9.13%]   CHAMPION  1.55 - [+0%]   CHAMS  0.2 - [+0%]   CILEASING  9.04 - [+0%]   CONOIL  23.25 - [+0%]   CORNERST  0.2 - [+0%]   CUSTODIAN  6.45 - [+9.32%]   CUTIX  1.8 - [+0%]   CWG  2.54 - [+0%]   DAARCOMM  0.4 - [+0%]   DANGCEM  194.9 - [+2.58%]   DANGFLOUR  6.55 - [+1.55%]   DANGSUGAR  14.5 - [-0.34%]   DIAMONDBNK  2.1 - [-0.47%]   EKOCORP  3.37 - [+0%]   ETERNA  4.45 - [+1.14%]   ETI  14 - [+1.45%]   ETRANZACT  3.56 - [+0%]   FBNH  7.3 - [-0.68%]   FCMB  1.76 - [-3.3%]   FIDELITYBK  2.01 - [+0.5%]   FIDSON  4.95 - [+0%]   FIRSTALUM  0.31 - [+0%]   FLOURMILL  19.45 - [+0%]   FO  30 - [-0.5%]   FTNCOCOA  0.2 - [+0%]   GLAXOSMITH  12 - [+0%]   GUARANTY  31.95 - [-1.39%]   GUINNESS  71 - [+0%]   HONYFLOUR  1.24 - [+0%]   IKEJAHOTEL  1.52 - [+0%]   INTBREW  30.25 - [+0%]   JAIZBANK  0.5 - [-7.41%]   JAPAULOIL  0.2 - [+0%]   JBERGER  28.4 - [+0%]   JOHNHOLT  0.48 - [+0%]   LASACO  0.3 - [+0%]   LAWUNION  0.5 - [-5.66%]   LEARNAFRCA  1.22 - [+0%]   LINKASSURE  0.56 - [-5.08%]   LIVESTOCK  0.48 - [-9.43%]   MANSARD  1.86 - [+0%]   MAYBAKER  2.45 - [+0%]   MBENEFIT  0.21 - [+0%]   MCNICHOLS  0.43 - [+0%]   MEYER  0.59 - [+0%]   MOBIL  188 - [+0%]   MORISON  0.55 - [+0%]   MRS  23.15 - [+0%]   NAHCO  3.22 - [-3.01%]   NASCON  18 - [+0%]   NB  81 - [+2.86%]   NCR  6 - [+0%]   NEIMETH  0.67 - [+9.84%]   NEM  2.48 - [+9.73%]   NESTLE  1450 - [+3.49%]   NIGERINS  0.24 - [+0%]   NNFM  3.95 - [+0%]   NOTORE  62.5 - [+0%]   NPFMCRFBK  1.46 - [+0%]   OANDO  4.45 - [+1.14%]   OKOMUOIL  82 - [+0%]   PRESCO  62 - [+0%]   PRESTIGE  0.5 - [+0%]   PZ  11.85 - [+0%]   REDSTAREX  4.4 - [+0%]   REGALINS  0.22 - [+10%]   RESORTSAL  0.26 - [-7.14%]   ROYALEX  0.27 - [+3.85%]   RTBRISCOE  0.35 - [+0%]   SEPLAT  576 - [+0%]   SOVRENINS  0.26 - [+8.33%]   STANBIC  47 - [+0%]   STDINSURE  0.2 - [+0%]   STERLNBANK  2.01 - [+0.5%]   TOTAL  195 - [+0%]   TRANSCOHOT  6.1 - [+0%]   TRANSCORP  1.27 - [-1.55%]   TRANSEXPR  0.7 - [+0%]   UAC-PROP  1.65 - [+0%]   UACN  8.8 - [+0%]   UBA  7.3 - [-2.67%]   UBN  6.75 - [+9.76%]   UCAP  3.02 - [-4.73%]   UNILEVER  37 - [+0%]   UNIONDAC  0.27 - [-6.9%]   UNITYBNK  0.91 - [+9.64%]   UPDCREIT  5.95 - [+0%]   UPL  2 - [+0%]   VERITASKAP  0.22 - [+0%]   VITAFOAM  4.5 - [+0%]   WAPCO  12.8 - [+1.99%]   WAPIC  0.4 - [-4.76%]   WEMABANK  0.62 - [+1.64%]   ZENITHBANK  21.5 - [-0.92%]   
QUOTE STOCK PAGE
ACCESS
Access Bank Plc (the Bank) is engaged in investment, corporate, commercial and retail banking. The Bank's principal activities include the provision of money market product and services, retail banking, granting of loans and advances, equipment leasing, corporate finance and foreign exchange operations. The Bank operates through four segments, which include Corporate and Investment Banking, Commercial Banking, Personal Banking and Business Banking. The Corporate and Investment Banking segment provides a range of services to multinationals, domestic corporates and other institutional clients. The Commercial Banking segment provides commercial banking products and services to the non-institutional clients, medium and small corporate segments. The Personal Banking segment provides financial products and services to individuals and private banking segment. The Business Banking segment provides commercial banking products and services to small and medium scale enterprises.

5.6
Latest price(NGN}
-0.15 / -2.61%
Today's change
15.87 million
Shares traded
--55.2%
1 year change
--17.65%
YTD
52 weeks low 5.30 52 weeks high  13.45  
Add to portfolio  Set tracking alert  1Yr Historical Price
  • Audited & Quarter Reports
  • Analyst Report
Company Address
Plot 999c, Danmole Street, off Adeola Odeku/Idejo Street, Victoria Island, Lagos


+234 (01) 4619264 - 9, +234 (01) 2773399-99


Website Links  http://www.accessbankplc.com/


Investors Complaints Only
Email Address
Complaint
Valuation Profitability
PE RATIO  2.87 PAT Margin 19.46%
NET Asset Per SHARE 17.47 ROE 11.16%
EPS 1.95 DPS 0.00
Dividend Yield 0.00 Period Q3 - 2017
   
Company Statistics KPI
Registrars United Securities Limited Turnover Growth 24.99%
Listing Date: Wednesday 18th Nov 1998 PAT Growth 4.28 %
Year End 31 DEC Net Assets Growth 14.09%
Share Out. 28927971631 Assets Growth 4.46%


Key Competitors

Stock Price %Change Market Cap
ACCESS 5.6 -2.61% 161,996,641,133.60
DIAMONDBNK 2.1 -0.47% 48,636,816,832.80
ETI 14 +1.45% 256,893,717,010.00
FCMB 1.76 -3.3% 34,852,770,927.04
FIDELITYBK 2.01 +0.5% 58,239,342,016.23
FBNH 7.3 -0.68% 262,035,637,381.60
GUARANTY 31.95 -1.39% 940,326,176,206.80
STANBIC 47 +0% 472,324,889,357.00
STERLNBANK 2.01 +0.5% 57,868,740,433.26
UBA 7.3 -2.67% 249,655,775,986.40
UBN 6.75 +9.76% 196,565,081,319.00
UNITYBNK 0.91 +9.64% 10,637,297,527.22
WEMABANK 0.62 +1.64% 23,916,168,970.84
ZENITHBANK 21.5 -0.92% 675,024,616,399.00
JAIZBANK 0.5 -7.41% 14,732,124,650.00

Board
NamePosition
Mosun Belo-OlusogaChairman
Herbert Onyewumbu WigweGroup Managing Director/CEO
Obinna David NwosuGDMD/Executive Director
Ernest Chukwuka NdukweIndependent Non-Executive Director
Anthonia Olufeyikemi OgunmefunNon-Executive Director
Paul Usoro, SANNon-Executive Director
Emmanuel ChiejinaNon-Executive Director
Abba Mamman Tor HabibNon-Executive Director
Ajoritsedere Josephine AwosikaIndependent Non-Executive Director
Victor Okenyenbunor EtuokwuExecutive Director
Roosevelt Michael OgbonnaExecutive Director
Titi OsuntokiExecutive Director
Hadiza AmbursaExecutive Director
Sunday EkwochiCompany Secretary
Management
NamePosition
Tunde Coker Group Chief Information Officer
Obinna Nwosu Divisional Director Retail Banking Divsion
Roosevelt Ogbonna Divisional Head Commercial Banking Division
Ashok Kumar Senior Banking Advisor
Adeyemi Odusanya Group Head Commercial Banking Group West
Angela JideJones Group Head Private Banking
Bolaji Agbede Head Group Human Resources
Etuokwu Victor Head Project Coordination
Greg Jobome Head Enterprise Risk Management; CRO Designate
Kalu Agwu Group Head Branch Services Group
Pattison Boleigha Head Group Compliance & Internal Control
Segun Ogbonnewo Group Head Central Processing Centre
Yomi Akapo Managing Director Ghana
Benjamin Oviosu MD Access Bank Cote d'Ivoire



© Market Smith Online 2012