Snapshot for Nigerian All Share Index - Jan 22nd, 2019
MARKET 30,736.88 4.16 0.01%
Open 30,732.72 Day High 31,005.17
Previous Close 30,732.72 Day Low 30,460.68
52-Week high 32,715.20 52-Week Low 30,557.20
Year To Date: -5.15% 1-Year: 0.50%
ASI 30,736.88 0.01% Oil & Gas 274.36 1.68%
 
 
NSE 30 1,368.38 0.28% Insurance 123.70 -0.41%
 
 
NSE FOOD 721.92 -0.27% NSE BANKING 381.84 0.76%

Coming Soon

Coming Soon

Nigerian Daily Price List
ABCTRANS  0.29 - [+0%]   ACCESS  5.6 - [+0%]   AFRIPRUD  4.06 - [+0.74%]   AIICO  0.65 - [+3.17%]   AIRSERVICE  7.15 - [+0%]   BERGER  7.75 - [+0%]   BETAGLAS  55 - [+0%]   BOCGAS  3.79 - [+0%]   CADBURY  10 - [+0%]   CAP  31.5 - [+0%]   CAVERTON  2 - [+3.63%]   CCNN  25 - [-7.06%]   CHAMPION  1.55 - [+0%]   CONOIL  23.25 - [+0%]   CORNERST  0.2 - [+0%]   COURTVILLE  0.2 - [+0%]   CUSTODIAN  6.5 - [+5.69%]   CUTIX  1.8 - [+0%]   DANGCEM  190 - [+0%]   DANGFLOUR  6.6 - [+0.76%]   DANGSUGAR  14.5 - [+0%]   DIAMONDBNK  2.08 - [+0%]   ETERNA  4.35 - [+0%]   ETI  14 - [+0%]   FBNH  7.3 - [+0%]   FCMB  1.84 - [+0.55%]   FIDELITYBK  2.09 - [+3.47%]   FIDSON  4.95 - [+0%]   FLOURMILL  19.45 - [+0%]   FO  30 - [+0%]   GLAXOSMITH  12 - [+0%]   GUARANTY  32.1 - [+1.26%]   GUINNESS  71 - [+0%]   HONYFLOUR  1.25 - [+0.81%]   INTBREW  30.25 - [+0%]   JAIZBANK  0.53 - [+0%]   JAPAULOIL  0.2 - [+0%]   JBERGER  28.4 - [+0%]   JOHNHOLT  0.48 - [+0%]   LASACO  0.3 - [+0%]   LAWUNION  0.5 - [+0%]   LEARNAFRCA  1.24 - [+1.64%]   LINKASSURE  0.67 - [+9.84%]   LIVESTOCK  0.51 - [+0%]   MANSARD  1.86 - [+0%]   MAYBAKER  2.45 - [+0%]   MBENEFIT  0.2 - [+0%]   MEDVIEWAIR  2.05 - [+0%]   MEYER  0.59 - [+0%]   MOBIL  180 - [+0%]   MRS  23.15 - [+0%]   NAHCO  3.49 - [+8.39%]   NASCON  18 - [+0%]   NB  80 - [-1.23%]   NEIMETH  0.7 - [+4.48%]   NEM  2.5 - [-3.85%]   NESTLE  1450 - [+0%]   NNFM  3.95 - [+0%]   NPFMCRFBK  1.5 - [+2.74%]   OANDO  4.7 - [+6.82%]   OKOMUOIL  82 - [+0%]   PRESCO  60 - [-3.23%]   PRESTIGE  0.51 - [+2%]   PZ  11.85 - [+0%]   REDSTAREX  4.8 - [+9.09%]   ROYALEX  0.29 - [+7.41%]   SEPLAT  540 - [+1.89%]   SOVRENINS  0.22 - [-8.33%]   STANBIC  47 - [+0%]   STDINSURE  0.2 - [+0%]   STERLNBANK  2.04 - [-0.49%]   TOTAL  195 - [+0%]   TRANSCOHOT  6.1 - [+0%]   TRANSCORP  1.25 - [+2.46%]   TRANSEXPR  0.7 - [+0%]   UAC-PROP  1.65 - [+0%]   UACN  8.9 - [+1.14%]   UBA  7.25 - [-1.36%]   UBN  6.75 - [+0%]   UCAP  3.01 - [+1.01%]   UNILEVER  37 - [+0%]   UNIONDAC  0.26 - [-3.7%]   UNITYBNK  0.87 - [+0%]   UPL  2 - [+0%]   VITAFOAM  4.49 - [+2.05%]   WAPCO  12.6 - [+1.61%]   WAPIC  0.4 - [-4.76%]   WEMABANK  0.62 - [+1.64%]   ZENITHBANK  21.8 - [+1.4%]   
Prist List as at 22nd of January 2019

Search Price List By Date    
Date  

SYMBOL PClose OPEN HIGH LOW CLOSE PRICE  Change % Change  TRADE   VOLUME   VALUE 
Main Board   <AGRICULTURE>    Sub-Sector    <Crop Production>
OKOMUOIL 82.00 82.00 82.00 82.00 82.00 +0.00 + 0 8 85259 6649045.5
PRESCO 62.00 62.00 60.00 60.00 60.00 -2.00 - 3.23 8 401357 24081470
Main Board   <AGRICULTURE>    Sub-Sector    <Livestock/Animal Specialities>
LIVESTOCK 0.51 0.51 0.51 0.51 0.51 +0.00 + 0 3 121000 64740
Main Board   <CONGLOMERATES>    Sub-Sector    <Diversified Industries>
JOHNHOLT 0.48 0.48 0.48 0.48 0.48 +0.00 + 0 2 6100 3172
TRANSCORP 1.22 1.22 1.25 1.21 1.25 +0.03 + 2.46 98 7488335 9280239.62
UACN 8.80 8.80 8.90 8.75 8.90 +0.10 + 1.14 53 2206807 19347417.5
Main Board   <CONSTRUCTION/REAL ESTATE>    Sub-Sector    <Non-Building/Heavy Construction>
JBERGER 28.40 28.40 28.40 28.40 28.40 +0.00 + 0 20 106347 2961719.7
Main Board   <CONSTRUCTION/REAL ESTATE>    Sub-Sector    <Real Estate Development>
UAC-PROP 1.65 1.65 1.65 1.65 1.65 +0.00 + 0 4 1366 2252.58
Main Board   <CONSUMER GOODS>    Sub-Sector    <Beverages-Brewers/Distillers>
CHAMPION 1.55 1.55 1.55 1.55 1.55 +0.00 + 0 1 55 93.5
GUINNESS 71.00 71.00 71.00 71.00 71.00 +0.00 + 0 32 45491 2913465
INTBREW 30.25 30.25 30.25 30.25 30.25 +0.00 + 0 7 57105 1570647.5
NB 81.00 81.00 80.00 80.00 80.00 -1.00 - 1.23 99 771610 61745794.05
Main Board   <CONSUMER GOODS>    Sub-Sector    <Food Product >
DANGFLOUR 6.55 6.55 6.60 6.60 6.60 +0.05 + 0.76 51 527859 3480944
DANGSUGAR 14.50 14.50 14.50 14.50 14.50 +0.00 + 0 25 56446 831825.1
FLOURMILL 19.45 19.45 19.45 19.45 19.45 +0.00 + 0 46 174663 3441391.8
HONYFLOUR 1.24 1.24 1.25 1.25 1.25 +0.01 + 0.81 25 640838 793616.31
NASCON 18.00 18.00 18.00 18.00 18.00 +0.00 + 0 12 154270 2776502
NNFM 3.95 3.95 3.95 3.95 3.95 +0.00 + 0 1 1100 4345
Main Board   <CONSUMER GOODS>    Sub-Sector    <Food Products-Diversified>
CADBURY 10.00 10.00 10.00 10.00 10.00 +0.00 + 0 29 579906 5780052.85
NESTLE 1450.00 1450.00 1450.00 1450.00 1450.00 +0.00 + 0 28 32047 46438779.6
Main Board   <CONSUMER GOODS>    Sub-Sector    <Household Durables>
VITAFOAM 4.40 4.40 4.49 4.49 4.49 +0.09 + 2.05 35 431087 1905597.33
Main Board   <CONSUMER GOODS>    Sub-Sector    <Packaging/Containers >
BETAGLAS 55.00 55.00 55.00 55.00 55.00 +0.00 + 0 3 952 56462
Main Board   <CONSUMER GOODS>    Sub-Sector    <Personal/Household Products>
PZ 11.85 11.85 11.85 11.85 11.85 +0.00 + 0 35 185634 2145320.6
UNILEVER 37.00 37.00 37.00 37.00 37.00 +0.00 + 0 26 109428 3931604
Main Board   <FINANCIAL SERVICES>    Sub-Sector    <Banking>
ACCESS 5.60 5.60 5.70 5.55 5.60 +0.00 + 0 178 26997462 151130697.2
DIAMONDBNK 2.08 2.08 2.10 2.07 2.08 +0.00 + 0 93 71584117 149049505.17
ETI 14.00 14.00 14.00 14.00 14.00 +0.00 + 0 39 5676938 79479352.85
FCMB 1.83 1.83 1.86 1.81 1.84 +0.01 + 0.55 57 2845062 5211914.62
FIDELITYBK 2.02 2.02 2.09 2.01 2.09 +0.07 + 3.47 96 12805835 26164199.63
FBNH 7.30 7.30 7.35 7.20 7.30 +0.00 + 0 268 16944684 123622356.7
GUARANTY 31.70 31.70 33.00 31.75 32.10 +0.40 + 1.26 226 26567915 847788040.8
STANBIC 47.00 47.00 47.00 47.00 47.00 +0.00 + 0 19 150007 7072680.35
STERLNBANK 2.05 2.05 2.05 2.01 2.04 -0.01 - 0.49 87 3698125 7464429.01
UBA 7.35 7.25 7.35 7.25 7.25 -0.10 - 1.36 200 21963295 159782214.7
UBN 6.75 6.75 6.75 6.75 6.75 +0.00 + 0 29 90970 575480.55
UNITYBNK 0.87 0.87 0.87 0.87 0.87 +0.00 + 0 7 173319 152368.72
WEMABANK 0.61 0.61 0.62 0.61 0.62 +0.01 + 1.64 29 2660206 1627681.83
ZENITHBANK 21.50 21.50 22.00 21.50 21.80 +0.30 + 1.40 355 10894702 235764916.2
JAIZBANK 0.53 0.53 0.53 0.53 0.53 +0.00 + 0 12 1171924 618989.72
Main Board   <FINANCIAL SERVICES>    Sub-Sector    <Insurance Carriers, Brokers and Services>
AIICO 0.63 0.63 0.65 0.65 0.65 +0.02 + 3.17 14 638300 414868.32
CORNERST 0.20 0.20 0.20 0.20 0.20 +0.00 + 0 1 10000 2000
CUSTODIAN 6.15 6.15 6.50 6.45 6.50 +0.35 + 5.69 26 454524 2921171.75
MANSARD 1.86 1.86 1.86 1.86 1.86 +0.00 + 0 4 14048 27387.28
LASACO 0.30 0.30 0.30 0.30 0.30 +0.00 + 0 2 1705000 511550
LAWUNION 0.50 0.50 0.50 0.50 0.50 +0.00 + 0 1 5000 2750
LINKASSURE 0.61 0.61 0.67 0.57 0.67 +0.06 + 9.84 14 2953000 1953900
MBENEFIT 0.20 0.20 0.20 0.20 0.20 +0.00 + 0 4 67380 13486
NEM 2.60 2.60 2.55 2.50 2.50 -0.10 - 3.85 61 1512341 3856130.41
PRESTIGE 0.50 0.50 0.51 0.51 0.51 +0.01 + 2.00 1 100000 51000
SOVRENINS 0.24 0.24 0.22 0.22 0.22 -0.02 - 8.33 15 2293000 505160
STDINSURE 0.20 0.20 0.20 0.20 0.20 +0.00 + 0 2 200000 40000
WAPIC 0.42 0.42 0.40 0.40 0.40 -0.02 - 4.76 26 828845 333571.85
Main Board   <FINANCIAL SERVICES>    Sub-Sector    <Micro-Finance Bank>
NPFMCRFBK 1.46 1.46 1.50 1.50 1.50 +0.04 + 2.74 6 609000 911320
Main Board   <FINANCIAL SERVICES>    Sub-Sector    <Other Financial Institutions>
ROYALEX 0.27 0.27 0.29 0.29 0.29 +0.02 + 7.41 4 586500 170085
AFRIPRUD 4.03 4.03 4.06 4.06 4.06 +0.03 + 0.74 32 264847 1074626.99
UCAP 2.98 2.98 3.01 2.98 3.01 +0.03 + 1.01 66 1939155 5832849.45
Main Board   <HEALTHCARE>    Sub-Sector    <Medical Equipment>
UNIONDAC 0.27 0.27 0.26 0.26 0.26 -0.01 - 3.70 6 665000 174450
Main Board   <HEALTHCARE>    Sub-Sector    <Pharmaceuticals>
FIDSON 4.95 4.95 4.95 4.95 4.95 +0.00 + 0 2 13000 58500
GLAXOSMITH 12.00 12.00 12.00 11.80 12.00 +0.00 + 0 37 556324 6637760.8
MAYBAKER 2.45 2.45 2.45 2.45 2.45 +0.00 + 0 6 72500 171263
NEIMETH 0.67 0.67 0.70 0.70 0.70 +0.03 + 4.48 19 547150 387770.4
Main Board   <ICT>    Sub-Sector    <Computer Based Systems>
COURTVILLE 0.20 0.20 0.20 0.20 0.20 +0.00 + 0 1 100 20
Main Board   <INDUSTRIAL GOODS>    Sub-Sector    <Building Materials>
BERGER 7.75 7.75 7.75 7.75 7.75 +0.00 + 0 7 6005 45235.25
CAP 31.50 31.50 31.50 31.50 31.50 +0.00 + 0 15 69437 2083075.4
CCNN 26.90 26.90 26.90 25.00 25.00 -1.90 - 7.06 52 1595592 42521116.5
DANGCEM 190.00 190.00 190.00 185.00 190.00 +0.00 + 0 42 687320 128695945.7
WAPCO 12.40 12.40 12.60 12.50 12.60 +0.20 + 1.61 78 879060 11026869.55
Main Board   <INDUSTRIAL GOODS>    Sub-Sector    <Electronic and Electrical Products>
CUTIX 1.80 1.80 1.80 1.80 1.80 +0.00 + 0 5 16703 28992.1
Main Board   <NATURAL RESOURCES>    Sub-Sector    <Chemicals/Specialty Chemicals>
BOCGAS 3.79 3.79 3.79 3.79 3.79 +0.00 + 0 3 1328 4555.04
Main Board   <OIL AND GAS>    Sub-Sector    <Oil Equipment and Services>
JAPAULOIL 0.20 0.20 0.20 0.20 0.20 +0.00 + 0 26 1709113 341822.6
Main Board   <OIL AND GAS>    Sub-Sector    <Petroleum and Petroleum Products Distributors>
FO 30.00 30.00 30.00 30.00 30.00 +0.00 + 0 86 754682 22603476.55
MRS 23.15 23.15 23.15 23.15 23.15 +0.00 + 0 8 7194 149994.9
CONOIL 23.25 23.25 23.25 23.25 23.25 +0.00 + 0 9 2536 56596.1
ETERNA 4.35 4.35 4.35 4.35 4.35 +0.00 + 0 23 335820 1467658.3
MOBIL 180.00 180.00 180.00 180.00 180.00 +0.00 + 0 11 6431 1205017.6
OANDO 4.40 4.40 4.80 4.60 4.70 +0.30 + 6.82 111 1755935 8282849.25
TOTAL 195.00 195.00 195.00 195.00 195.00 +0.00 + 0 11 13931 2715682.5
Main Board   <SERVICES>    Sub-Sector    <Airlines>
MEDVIEWAIR 2.05 2.05 2.05 2.05 2.05 +0.00 + 0 1 348 643.8
Main Board   <SERVICES>    Sub-Sector    <Courier/Freight/Delivery>
REDSTAREX 4.40 4.40 4.80 4.80 4.80 +0.40 + 9.09 11 255405 1220498.1
TRANSEXPR 0.70 0.70 0.70 0.70 0.70 +0.00 + 0 4 68444 45044.61
Main Board   <SERVICES>    Sub-Sector    <Hotels/Lodging>
TRANSCOHOT 6.10 6.10 6.10 6.10 6.10 +0.00 + 0 1 117 702
Main Board   <SERVICES>    Sub-Sector    <Printing/Publishing>
LEARNAFRCA 1.22 1.22 1.25 1.24 1.24 +0.02 + 1.64 8 503829 626924.54
UPL 2.00 2.00 2.00 2.00 2.00 +0.00 + 0 3 28749 56076.9
Main Board   <SERVICES>    Sub-Sector    <Road Transportation>
ABCTRANS 0.29 0.29 0.29 0.29 0.29 +0.00 + 0 3 2229 646.41
Main Board   <SERVICES>    Sub-Sector    <Transport-Related Services>
AIRSERVICE 7.15 7.15 7.15 7.15 7.15 +0.00 + 0 1 3200 20800
NAHCO 3.22 3.22 3.49 3.49 3.49 +0.27 + 8.39 22 649259 2251475.16
 

© Market Smith Online 2012