Snapshot for Nigerian All Share Index - Jan 18th, 2019
MARKET 31,005.17 421.96 1.38%
Open 30,583.21 Day High 31,005.17
Previous Close 30,583.21 Day Low 29,964.79
52-Week high 32,715.20 52-Week Low 29,336.80
Year To Date: -1.35% 1-Year: -3.28%
ASI 31,005.17 1.38% Oil & Gas 282.68 0.09%
 
 
NSE 30 1,378.95 1.02% Insurance 122.36 1.11%
 
 
NSE FOOD 723.87 2.03% NSE BANKING 379.51 -0.37%

Coming Soon

Coming Soon

Nigerian Daily Price List
ABCTRANS  0.27 - [+0%]   ACADEMY  0.5 - [+0%]   ACCESS  5.6 - [-2.61%]   AFRINSURE  0.2 - [+0%]   AFRIPRUD  4 - [+0%]   AGLEVENT  0.31 - [+6.9%]   AIICO  0.63 - [-1.56%]   AIRSERVICE  7.15 - [+0%]   BERGER  7.75 - [-9.88%]   BETAGLAS  55 - [-8.79%]   BOCGAS  3.79 - [+0%]   CADBURY  10 - [+0%]   CAP  31.5 - [+0%]   CAVERTON  1.9 - [+0%]   CCNN  25.1 - [+9.13%]   CHAMPION  1.55 - [+0%]   CHAMS  0.2 - [+0%]   CILEASING  9.04 - [+0%]   CONOIL  23.25 - [+0%]   CORNERST  0.2 - [+0%]   CUSTODIAN  6.45 - [+9.32%]   CUTIX  1.8 - [+0%]   CWG  2.54 - [+0%]   DAARCOMM  0.4 - [+0%]   DANGCEM  194.9 - [+2.58%]   DANGFLOUR  6.55 - [+1.55%]   DANGSUGAR  14.5 - [-0.34%]   DIAMONDBNK  2.1 - [-0.47%]   EKOCORP  3.37 - [+0%]   ETERNA  4.45 - [+1.14%]   ETI  14 - [+1.45%]   ETRANZACT  3.56 - [+0%]   FBNH  7.3 - [-0.68%]   FCMB  1.76 - [-3.3%]   FIDELITYBK  2.01 - [+0.5%]   FIDSON  4.95 - [+0%]   FIRSTALUM  0.31 - [+0%]   FLOURMILL  19.45 - [+0%]   FO  30 - [-0.5%]   FTNCOCOA  0.2 - [+0%]   GLAXOSMITH  12 - [+0%]   GUARANTY  31.95 - [-1.39%]   GUINNESS  71 - [+0%]   HONYFLOUR  1.24 - [+0%]   IKEJAHOTEL  1.52 - [+0%]   INTBREW  30.25 - [+0%]   JAIZBANK  0.5 - [-7.41%]   JAPAULOIL  0.2 - [+0%]   JBERGER  28.4 - [+0%]   JOHNHOLT  0.48 - [+0%]   LASACO  0.3 - [+0%]   LAWUNION  0.5 - [-5.66%]   LEARNAFRCA  1.22 - [+0%]   LINKASSURE  0.56 - [-5.08%]   LIVESTOCK  0.48 - [-9.43%]   MANSARD  1.86 - [+0%]   MAYBAKER  2.45 - [+0%]   MBENEFIT  0.21 - [+0%]   MCNICHOLS  0.43 - [+0%]   MEYER  0.59 - [+0%]   MOBIL  188 - [+0%]   MORISON  0.55 - [+0%]   MRS  23.15 - [+0%]   NAHCO  3.22 - [-3.01%]   NASCON  18 - [+0%]   NB  81 - [+2.86%]   NCR  6 - [+0%]   NEIMETH  0.67 - [+9.84%]   NEM  2.48 - [+9.73%]   NESTLE  1450 - [+3.49%]   NIGERINS  0.24 - [+0%]   NNFM  3.95 - [+0%]   NOTORE  62.5 - [+0%]   NPFMCRFBK  1.46 - [+0%]   OANDO  4.45 - [+1.14%]   OKOMUOIL  82 - [+0%]   PRESCO  62 - [+0%]   PRESTIGE  0.5 - [+0%]   PZ  11.85 - [+0%]   REDSTAREX  4.4 - [+0%]   REGALINS  0.22 - [+10%]   RESORTSAL  0.26 - [-7.14%]   ROYALEX  0.27 - [+3.85%]   RTBRISCOE  0.35 - [+0%]   SEPLAT  576 - [+0%]   SOVRENINS  0.26 - [+8.33%]   STANBIC  47 - [+0%]   STDINSURE  0.2 - [+0%]   STERLNBANK  2.01 - [+0.5%]   TOTAL  195 - [+0%]   TRANSCOHOT  6.1 - [+0%]   TRANSCORP  1.27 - [-1.55%]   TRANSEXPR  0.7 - [+0%]   UAC-PROP  1.65 - [+0%]   UACN  8.8 - [+0%]   UBA  7.3 - [-2.67%]   UBN  6.75 - [+9.76%]   UCAP  3.02 - [-4.73%]   UNILEVER  37 - [+0%]   UNIONDAC  0.27 - [-6.9%]   UNITYBNK  0.91 - [+9.64%]   UPDCREIT  5.95 - [+0%]   UPL  2 - [+0%]   VERITASKAP  0.22 - [+0%]   VITAFOAM  4.5 - [+0%]   WAPCO  12.8 - [+1.99%]   WAPIC  0.4 - [-4.76%]   WEMABANK  0.62 - [+1.64%]   ZENITHBANK  21.5 - [-0.92%]   
Prist List as at 18th of January 2019

Search Price List By Date    
Date  

SYMBOL PClose OPEN HIGH LOW CLOSE PRICE  Change % Change  TRADE   VOLUME   VALUE 
Main Board   <AGRICULTURE>    Sub-Sector    <Crop Production>
FTNCOCOA 0.20 0.20 0.20 0.20 0.20 +0.00 + 0 1 5000 1000
OKOMUOIL 82.00 82.00 82.00 82.00 82.00 +0.00 + 0 9 79352 6184951.6
PRESCO 62.00 62.00 62.00 62.00 62.00 +0.00 + 0 12 91826 5707062
Main Board   <AGRICULTURE>    Sub-Sector    <Livestock/Animal Specialities>
LIVESTOCK 0.53 0.53 0.48 0.48 0.48 -0.05 - 9.43 12 325849 157288.19
Main Board   <CONGLOMERATES>    Sub-Sector    <Diversified Industries>
AGLEVENT 0.29 0.29 0.31 0.27 0.31 +0.02 + 6.90 7 386020 112513.92
JOHNHOLT 0.48 0.48 0.48 0.48 0.48 +0.00 + 0 4 26383 13719.16
TRANSCORP 1.29 1.29 1.30 1.27 1.27 -0.02 - 1.55 37 3084102 3980539.14
UACN 8.80 8.80 8.80 8.80 8.80 +0.00 + 0 30 62594 542046.95
Main Board   <CONSTRUCTION/REAL ESTATE>    Sub-Sector    <Non-Building/Heavy Construction>
JBERGER 28.40 28.40 28.40 28.40 28.40 +0.00 + 0 26 67797 1757263.95
Main Board   <CONSTRUCTION/REAL ESTATE>    Sub-Sector    <Real Estate Development>
UAC-PROP 1.65 1.65 1.65 1.65 1.65 +0.00 + 0 5 5344 8926.31
Main Board   <CONSTRUCTION/REAL ESTATE>    Sub-Sector    <Real Estate invetment Trust>
UPDCREIT 5.95 5.95 5.95 5.95 5.95 +0.00 + 0 1 147 808.5
Main Board   <CONSUMER GOODS>    Sub-Sector    <Beverages-Brewers/Distillers>
CHAMPION 1.55 1.55 1.55 1.55 1.55 +0.00 + 0 1 100 170
GUINNESS 71.00 71.00 71.00 71.00 71.00 +0.00 + 0 37 65394 4193445.05
INTBREW 30.25 30.25 30.25 30.25 30.25 +0.00 + 0 5 6825 192837.5
NB 78.75 78.75 81.00 81.00 81.00 +2.25 + 2.86 70 372600 29985960.6
Main Board   <CONSUMER GOODS>    Sub-Sector    <Food Product >
DANGFLOUR 6.45 6.45 6.55 6.50 6.55 +0.10 + 1.55 34 501384 3276742.35
DANGSUGAR 14.55 14.55 14.50 14.50 14.50 -0.05 - 0.34 28 226105 3264798.05
FLOURMILL 19.45 19.45 19.45 19.45 19.45 +0.00 + 0 35 162591 3211422.75
HONYFLOUR 1.24 1.24 1.24 1.21 1.24 +0.00 + 0 22 671308 825803.93
NASCON 18.00 18.00 18.00 18.00 18.00 +0.00 + 0 9 10736 194965.6
NNFM 3.95 3.95 3.95 3.95 3.95 +0.00 + 0 2 2099 7781.35
MCNICHOLS 0.43 0.43 0.43 0.43 0.43 +0.00 + 0 1 1000 430
Main Board   <CONSUMER GOODS>    Sub-Sector    <Food Products-Diversified>
CADBURY 10.00 10.00 10.00 10.00 10.00 +0.00 + 0 15 64083 624763.3
NESTLE 1401.10 1401.10 1450.00 1450.00 1450.00 +48.90 + 3.49 36 106742 154561368.5
Main Board   <CONSUMER GOODS>    Sub-Sector    <Household Durables>
VITAFOAM 4.50 4.50 4.50 4.50 4.50 +0.00 + 0 22 108100 482439.44
Main Board   <CONSUMER GOODS>    Sub-Sector    <Packaging/Containers >
BETAGLAS 60.30 60.30 55.00 55.00 55.00 -5.30 - 8.79 10 190228 10659549.6
Main Board   <CONSUMER GOODS>    Sub-Sector    <Personal/Household Products>
PZ 11.85 11.85 11.85 11.85 11.85 +0.00 + 0 21 164697 1845676.5
UNILEVER 37.00 37.00 37.00 36.90 37.00 +0.00 + 0 38 5918541 218831569.15
Main Board   <FINANCIAL SERVICES>    Sub-Sector    <Banking>
ACCESS 5.75 5.75 5.75 5.60 5.60 -0.15 - 2.61 201 15869145 90154491
DIAMONDBNK 2.11 2.11 2.13 2.10 2.10 -0.01 - 0.47 120 72177497 151913842.41
ETI 13.80 13.80 14.10 14.00 14.00 +0.20 + 1.45 42 5196289 72856986.5
FCMB 1.82 1.82 1.82 1.75 1.76 -0.06 - 3.30 64 6128837 11002197.12
FIDELITYBK 2.00 2.00 2.01 2.00 2.01 +0.01 + 0.50 87 15543435 31103986.11
FBNH 7.35 7.35 7.35 7.30 7.30 -0.05 - 0.68 188 11786119 86471885.2
GUARANTY 32.40 32.40 32.35 31.95 31.95 -0.45 - 1.39 363 46258001 1488552216.95
STANBIC 47.00 47.00 47.00 47.00 47.00 +0.00 + 0 16 386656 18161395.6
STERLNBANK 2.00 2.00 2.05 2.01 2.01 +0.01 + 0.50 31 3421851 6927170.84
UBA 7.50 7.50 7.45 7.30 7.30 -0.20 - 2.67 164 10478395 77385602.7
UBN 6.15 6.15 6.75 6.60 6.75 +0.60 + 9.76 58 1047476 6947073.8
UNITYBNK 0.83 0.83 0.91 0.91 0.91 +0.08 + 9.64 4 162859 148201.69
WEMABANK 0.61 0.61 0.63 0.58 0.62 +0.01 + 1.64 48 2497131 1533562.39
ZENITHBANK 21.70 21.70 21.50 21.30 21.50 -0.20 - 0.92 374 49699742 1063759856.65
JAIZBANK 0.54 0.54 0.52 0.50 0.50 -0.04 - 7.41 34 4136225 2101764.75
Main Board   <FINANCIAL SERVICES>    Sub-Sector    <Insurance Carriers, Brokers and Services>
AIICO 0.64 0.64 0.63 0.63 0.63 -0.01 - 1.56 18 486810 306358.96
CORNERST 0.20 0.20 0.20 0.20 0.20 +0.00 + 0 5 1086972 218286.4
CUSTODIAN 5.90 5.90 6.45 6.40 6.45 +0.55 + 9.32 41 1108290 7106503.5
MANSARD 1.86 1.86 1.86 1.86 1.86 +0.00 + 0 9 151470 284838
LASACO 0.30 0.30 0.30 0.30 0.30 +0.00 + 0 5 172804 54455.28
LAWUNION 0.53 0.53 0.50 0.50 0.50 -0.03 - 5.66 2 464844 232522
LINKASSURE 0.59 0.59 0.59 0.56 0.56 -0.03 - 5.08 7 411830 234268.8
MBENEFIT 0.21 0.21 0.21 0.21 0.21 +0.00 + 0 4 566953 119060.13
NEM 2.26 2.26 2.48 2.48 2.48 +0.22 + 9.73 23 836500 2074520
NIGERINS 0.24 0.24 0.24 0.24 0.24 +0.00 + 0 2 6346 1586.74
PRESTIGE 0.50 0.50 0.50 0.50 0.50 +0.00 + 0 3 25714 12859
REGALINS 0.20 0.20 0.22 0.21 0.22 +0.02 + 10.00 9 1553925 331890.75
SOVRENINS 0.24 0.24 0.26 0.25 0.26 +0.02 + 8.33 52 11804844 3052259.44
STDINSURE 0.20 0.20 0.20 0.20 0.20 +0.00 + 0 2 10280 2056
AFRINSURE 0.20 0.20 0.20 0.20 0.20 +0.00 + 0 1 500 100
WAPIC 0.42 0.42 0.41 0.40 0.40 -0.02 - 4.76 47 6566483 2646581.73
Main Board   <FINANCIAL SERVICES>    Sub-Sector    <Micro-Finance Bank>
NPFMCRFBK 1.46 1.46 1.46 1.46 1.46 +0.00 + 0 4 27902 44085.16
Main Board   <FINANCIAL SERVICES>    Sub-Sector    <Mortgages Carriers, Brokers and Services >
RESORTSAL 0.28 0.28 0.26 0.26 0.26 -0.02 - 7.14 1 100000 26000
Main Board   <FINANCIAL SERVICES>    Sub-Sector    <Other Financial Institutions>
ROYALEX 0.26 0.26 0.28 0.26 0.27 +0.01 + 3.85 19 1940335 528464.6
AFRIPRUD 4.00 4.00 4.00 4.00 4.00 +0.00 + 0 23 77919 325837.8
UCAP 3.17 3.17 3.17 3.02 3.02 -0.15 - 4.73 79 2311178 7143802.16
Main Board   <HEALTHCARE>    Sub-Sector    <Healthcare Providers>
EKOCORP 3.37 3.37 3.37 3.37 3.37 +0.00 + 0 2 918 2790.72
Main Board   <HEALTHCARE>    Sub-Sector    <Medical Equipment>
UNIONDAC 0.29 0.29 0.27 0.27 0.27 -0.02 - 6.90 8 358592 96854.32
Main Board   <HEALTHCARE>    Sub-Sector    <Medical Supplies>
MORISON 0.55 0.55 0.55 0.55 0.55 +0.00 + 0 1 528 316.8
Main Board   <HEALTHCARE>    Sub-Sector    <Pharmaceuticals>
FIDSON 4.95 4.95 4.95 4.95 4.95 +0.00 + 0 1 50 225
GLAXOSMITH 12.00 12.00 12.00 12.00 12.00 +0.00 + 0 27 194974 2320258.3
MAYBAKER 2.45 2.45 2.45 2.45 2.45 +0.00 + 0 5 248926 603926.2
NEIMETH 0.61 0.61 0.67 0.61 0.67 +0.06 + 9.84 25 1283276 826880.22
Main Board   <ICT>    Sub-Sector    <IT Services>
NCR 6.00 6.00 6.00 6.00 6.00 +0.00 + 0 1 1473 7954.2
CWG 2.54 2.54 2.54 2.54 2.54 +0.00 + 0 2 600 1524
Main Board   <ICT>    Sub-Sector    <Processing Systems>
CHAMS 0.20 0.20 0.20 0.20 0.20 +0.00 + 0 1 200 40
ETRANZACT 3.56 3.56 3.56 3.56 3.56 +0.00 + 0 1 100 325
Main Board   <INDUSTRIAL GOODS>    Sub-Sector    <Building Materials>
BERGER 8.60 8.60 7.75 7.75 7.75 -0.85 - 9.88 9 224595 1741722.5
CAP 31.50 31.50 31.50 31.50 31.50 +0.00 + 0 21 109849 3330405.3
CCNN 23.00 23.00 25.10 25.10 25.10 +2.10 + 9.13 39 276420 6842005
DANGCEM 190.00 190.00 194.90 190.00 194.90 +4.90 + 2.58 54 478781 91497161.7
FIRSTALUM 0.31 0.31 0.31 0.31 0.31 +0.00 + 0 3 29000 9090
WAPCO 12.55 12.55 12.80 12.70 12.80 +0.25 + 1.99 86 1300888 16565848.85
Main Board   <INDUSTRIAL GOODS>    Sub-Sector    <Electronic and Electrical Products>
CUTIX 1.80 1.80 1.80 1.80 1.80 +0.00 + 0 10 90215 159524.97
Main Board   <NATURAL RESOURCES>    Sub-Sector    <Chemicals/Specialty Chemicals>
BOCGAS 3.79 3.79 3.79 3.79 3.79 +0.00 + 0 7 12231 46693.08
Main Board   <OIL AND GAS>    Sub-Sector    <Oil Equipment and Services>
JAPAULOIL 0.20 0.20 0.20 0.20 0.20 +0.00 + 0 11 2450130 490027
Main Board   <OIL AND GAS>    Sub-Sector    <Petroleum and Petroleum Products Distributors>
FO 30.15 30.15 30.50 30.00 30.00 -0.15 - 0.50 63 657452 19788465.85
MRS 23.15 23.15 23.15 23.15 23.15 +0.00 + 0 1 5 114.75
CONOIL 23.25 23.25 23.25 23.25 23.25 +0.00 + 0 15 24343 540944.2
ETERNA 4.40 4.40 4.50 4.25 4.45 +0.05 + 1.14 21 376157 1656522.4
MOBIL 188.00 188.00 188.00 188.00 188.00 +0.00 + 0 16 15867 2960403
OANDO 4.40 4.40 4.45 4.30 4.45 +0.05 + 1.14 58 1836253 8067850.95
TOTAL 195.00 195.00 195.00 195.00 195.00 +0.00 + 0 15 25907 5156867.6
Main Board   <SERVICES>    Sub-Sector    <Automobile/Auto Part Retailers>
RTBRISCOE 0.35 0.35 0.35 0.35 0.35 +0.00 + 0 2 9756 3121.92
Main Board   <SERVICES>    Sub-Sector    <Courier/Freight/Delivery>
REDSTAREX 4.40 4.40 4.40 4.40 4.40 +0.00 + 0 2 6079 27947.6
TRANSEXPR 0.70 0.70 0.70 0.70 0.70 +0.00 + 0 1 30000 19800
Main Board   <SERVICES>    Sub-Sector    <Employment/Staffing Solutions>
CILEASING 9.04 9.04 9.04 9.04 9.04 +0.00 + 0 9 92250 755970
Main Board   <SERVICES>    Sub-Sector    <Hotels/Lodging>
IKEJAHOTEL 1.52 1.52 1.52 1.52 1.52 +0.00 + 0 1 100 166
TRANSCOHOT 6.10 6.10 6.10 6.10 6.10 +0.00 + 0 1 144 864
Main Board   <SERVICES>    Sub-Sector    <Media/Entertainment>
DAARCOMM 0.40 0.40 0.40 0.40 0.40 +0.00 + 0 1 4000 1440
Main Board   <SERVICES>    Sub-Sector    <Printing/Publishing>
ACADEMY 0.50 0.50 0.50 0.50 0.50 +0.00 + 0 1 1500 675
LEARNAFRCA 1.22 1.22 1.22 1.22 1.22 +0.00 + 0 3 61766 75976.68
UPL 2.00 2.00 2.00 2.00 2.00 +0.00 + 0 8 70600 137902.75
Main Board   <SERVICES>    Sub-Sector    <Road Transportation>
ABCTRANS 0.27 0.27 0.27 0.27 0.27 +0.00 + 0 1 33000 8250
Main Board   <SERVICES>    Sub-Sector    <Transport-Related Services>
AIRSERVICE 7.15 7.15 7.15 7.15 7.15 +0.00 + 0 5 13876 91398.4
NAHCO 3.32 3.32 3.50 3.22 3.22 -0.10 - 3.01 76 3139423 10238322.3
 

© Market Smith Online 2012